| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:04:30 PM | 1.240 | 0 |
| 2024-08-14 | 3:35:11 PM | 1.240 | 0 |
| 2024-08-14 | 3:04:52 PM | 1.230 | 0 |
| 2024-08-14 | 2:35:06 PM | 1.230 | 0 |
| 2024-08-14 | 2:04:56 PM | 1.240 | 0 |
| 2024-08-14 | 1:34:52 PM | 1.250 | 0 |
| 2024-08-14 | 1:08:58 PM | 1.250 | 0 |
| 2024-08-14 | 12:35:06 PM | 1.250 | 0 |
| 2024-08-14 | 12:04:39 PM | 1.240 | 0 |
| 2024-08-14 | 11:35:01 AM | 1.240 | 0 |
| 2024-08-14 | 11:04:57 AM | 1.230 | 0 |
| 2024-08-14 | 10:35:14 AM | 1.230 | 0 |
| 2024-08-14 | 10:04:45 AM | 1.220 | 0 |