| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:54 AM | 1.580 | 0 |
| 2024-09-26 | 8:34:30 AM | 1.580 | 0 |
| 2024-09-25 | 9:35:07 PM | 1.540 | 0 |
| 2024-09-25 | 9:04:47 PM | 1.540 | 0 |
| 2024-09-25 | 8:35:14 PM | 1.540 | 0 |
| 2024-09-25 | 8:04:30 PM | 1.540 | 0 |
| 2024-09-25 | 7:34:50 PM | 1.540 | 0 |
| 2024-09-25 | 7:04:39 PM | 1.530 | 0 |
| 2024-09-25 | 6:35:00 PM | 1.540 | 0 |
| 2024-09-25 | 6:04:42 PM | 1.550 | 0 |
| 2024-09-25 | 5:34:50 PM | 1.550 | 0 |
| 2024-09-25 | 5:04:50 PM | 1.560 | 0 |
| 2024-09-25 | 4:34:58 PM | 1.570 | 0 |