| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:17 PM | 1.720 | 0 |
| 2024-10-18 | 9:04:57 PM | 1.710 | 0 |
| 2024-10-18 | 8:34:57 PM | 1.720 | 0 |
| 2024-10-18 | 8:04:24 PM | 1.700 | 0 |
| 2024-10-18 | 7:34:43 PM | 1.700 | 0 |
| 2024-10-18 | 7:04:22 PM | 1.700 | 0 |
| 2024-10-18 | 6:34:59 PM | 1.680 | 0 |
| 2024-10-18 | 6:04:26 PM | 1.670 | 0 |
| 2024-10-18 | 5:34:43 PM | 1.670 | 0 |
| 2024-10-18 | 5:04:49 PM | 1.650 | 0 |
| 2024-10-18 | 4:35:25 PM | 1.660 | 0 |
| 2024-10-18 | 4:04:50 PM | 1.650 | 0 |
| 2024-10-18 | 3:35:28 PM | 1.640 | 0 |