| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:54 PM | 1.310 | 0 |
| 2024-08-16 | 2:35:09 PM | 1.280 | 0 |
| 2024-08-16 | 2:04:34 PM | 1.280 | 0 |
| 2024-08-16 | 1:35:04 PM | 1.280 | 0 |
| 2024-08-16 | 1:08:31 PM | 1.280 | 0 |
| 2024-08-16 | 12:35:09 PM | 1.280 | 0 |
| 2024-08-16 | 12:04:40 PM | 1.280 | 0 |
| 2024-08-16 | 11:35:00 AM | 1.310 | 0 |
| 2024-08-16 | 11:04:58 AM | 1.310 | 0 |
| 2024-08-16 | 10:35:01 AM | 1.310 | 0 |
| 2024-08-16 | 10:04:43 AM | 1.310 | 0 |
| 2024-08-16 | 9:34:57 AM | 1.330 | 0 |
| 2024-08-16 | 9:04:13 AM | 1.330 | 0 |