| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:04:41 PM | 1.180 | 0 |
| 2024-08-12 | 4:35:07 PM | 1.170 | 0 |
| 2024-08-12 | 4:04:48 PM | 1.150 | 0 |
| 2024-08-12 | 3:35:01 PM | 1.170 | 0 |
| 2024-08-12 | 3:04:37 PM | 1.180 | 0 |
| 2024-08-12 | 2:34:49 PM | 1.160 | 0 |
| 2024-08-12 | 2:04:58 PM | 1.160 | 0 |
| 2024-08-12 | 1:35:26 PM | 1.160 | 0 |