| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 80.07 | - |
| 2024-11-09 | 12:30:00 AM | 80.07 | - |
| 2024-11-08 | 10:10:00 PM | 80.07 | - |
| 2024-11-08 | 9:34:31 PM | 79.97 | 230 |
| 2024-11-08 | 9:00:04 PM | 80.01 | 123 |
| 2024-11-08 | 8:42:47 PM | 80.11 | 150 |
| 2024-11-08 | 7:53:39 PM | 79.95 | 334 |
| 2024-11-08 | 7:45:26 PM | 79.94 | 125 |
| 2024-11-08 | 7:02:04 PM | 79.98 | 213 |
| 2024-11-08 | 6:37:15 PM | 79.92 | 380 |
| 2024-11-08 | 6:15:58 PM | 79.87 | 273 |
| 2024-11-08 | 5:56:21 PM | 80.07 | 942 |
| 2024-11-08 | 5:53:51 PM | 80.06 | 193 |