| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:17:13 PM | 71.85 | 470 |
| 2024-07-24 | 9:10:17 PM | 71.77 | 100 |
| 2024-07-24 | 8:50:17 PM | 71.85 | 100 |
| 2024-07-24 | 8:45:17 PM | 71.96 | 100 |
| 2024-07-24 | 8:38:02 PM | 72.06 | 100 |
| 2024-07-24 | 8:22:38 PM | 72.12 | 116 |
| 2024-07-24 | 7:02:02 PM | 72.28 | 100 |
| 2024-07-24 | 6:49:14 PM | 72.35 | 311 |
| 2024-07-24 | 6:45:18 PM | 72.25 | 100 |
| 2024-07-24 | 6:20:07 PM | 72.60 | 300 |
| 2024-07-24 | 6:11:21 PM | 72.48 | 100 |
| 2024-07-24 | 5:19:36 PM | 72.41 | 102 |
| 2024-07-24 | 3:30:00 PM | 72.84 | 300 |