| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 09:03:11 | 48.52 | 0 |
| 28.08.2024 | 08:32:44 | 48.49 | 0 |
| 28.08.2024 | 08:02:27 | 48.55 | 0 |
| 27.08.2024 | 21:50:40 | 48.60 | 0 |
| 27.08.2024 | 21:31:39 | 48.60 | 0 |
| 27.08.2024 | 21:02:24 | 48.59 | 0 |
| 27.08.2024 | 20:32:15 | 48.58 | 0 |
| 27.08.2024 | 20:01:48 | 48.60 | 0 |
| 27.08.2024 | 19:32:49 | 48.61 | 0 |
| 27.08.2024 | 19:01:57 | 48.67 | 0 |
| 27.08.2024 | 18:33:13 | 48.68 | 0 |
| 27.08.2024 | 18:02:52 | 48.69 | 0 |
| 27.08.2024 | 17:33:34 | 48.67 | 0 |