| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:40 PM | 50.81 | 0 |
| 2024-11-06 | 9:31:59 PM | 50.80 | 0 |
| 2024-11-06 | 9:02:37 PM | 50.80 | 0 |
| 2024-11-06 | 8:32:27 PM | 50.78 | 0 |
| 2024-11-06 | 8:02:04 PM | 50.73 | 0 |
| 2024-11-06 | 7:33:08 PM | 50.72 | 0 |
| 2024-11-06 | 7:02:25 PM | 50.85 | 0 |
| 2024-11-06 | 6:33:38 PM | 50.79 | 0 |
| 2024-11-06 | 6:03:42 PM | 50.84 | 0 |
| 2024-11-06 | 5:34:10 PM | 50.85 | 0 |
| 2024-11-06 | 5:05:40 PM | 50.79 | 0 |
| 2024-11-06 | 4:34:11 PM | 50.85 | 0 |
| 2024-11-06 | 4:02:47 PM | 50.86 | 0 |