| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:00:07 PM | 75.89 | 0 |
| 2024-08-12 | 12:30:08 PM | 75.87 | 0 |
| 2024-08-12 | 12:00:07 PM | 75.82 | 0 |
| 2024-08-12 | 11:30:08 AM | 75.72 | 0 |
| 2024-08-12 | 11:00:08 AM | 75.78 | 0 |
| 2024-08-12 | 10:30:19 AM | 75.77 | 0 |
| 2024-08-12 | 9:32:00 AM | 75.41 | 0 |
| 2024-08-12 | 9:01:34 AM | 75.73 | 0 |
| 2024-08-12 | 8:31:16 AM | 75.73 | 0 |
| 2024-08-12 | 8:01:35 AM | 75.73 | 0 |