| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:31 PM | 76.91 | 0 |
| 2024-08-15 | 9:30:37 PM | 76.99 | 0 |
| 2024-08-15 | 9:00:53 PM | 77.00 | 0 |
| 2024-08-15 | 8:31:06 PM | 77.03 | 0 |
| 2024-08-15 | 8:00:40 PM | 76.96 | 0 |
| 2024-08-15 | 7:31:10 PM | 76.74 | 0 |
| 2024-08-15 | 7:00:43 PM | 76.77 | 0 |
| 2024-08-15 | 6:31:30 PM | 76.90 | 0 |
| 2024-08-15 | 6:01:07 PM | 76.50 | 0 |
| 2024-08-15 | 5:31:46 PM | 76.56 | 0 |
| 2024-08-15 | 5:01:53 PM | 76.50 | 0 |
| 2024-08-15 | 4:31:56 PM | 75.87 | 0 |
| 2024-08-15 | 4:01:49 PM | 76.07 | 0 |