| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:50:45 PM | 59.87 | 0 |
| 2024-08-28 | 9:31:41 PM | 59.78 | 0 |
| 2024-08-28 | 9:02:29 PM | 59.92 | 0 |
| 2024-08-28 | 8:32:55 PM | 59.71 | 0 |
| 2024-08-28 | 8:01:49 PM | 59.71 | 0 |
| 2024-08-28 | 7:33:12 PM | 59.93 | 0 |
| 2024-08-28 | 7:02:06 PM | 60.03 | 0 |
| 2024-08-28 | 6:33:37 PM | 59.85 | 0 |
| 2024-08-28 | 6:03:13 PM | 59.77 | 0 |
| 2024-08-28 | 5:33:41 PM | 59.79 | 0 |
| 2024-08-28 | 5:06:09 PM | 59.76 | 0 |
| 2024-08-28 | 4:34:43 PM | 60.07 | 0 |
| 2024-08-28 | 4:04:37 PM | 59.94 | 0 |