| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:37:15 PM | 62.20 | 0 |
| 2024-08-06 | 2:06:53 PM | 62.10 | 0 |
| 2024-08-06 | 1:39:21 PM | 62.28 | 0 |
| 2024-08-06 | 1:01:07 PM | 62.27 | 0 |
| 2024-08-06 | 12:31:05 PM | 62.30 | 0 |
| 2024-08-06 | 11:36:43 AM | 62.07 | 0 |
| 2024-08-06 | 11:08:23 AM | 62.05 | 0 |
| 2024-08-06 | 10:35:26 AM | 61.89 | 0 |
| 2024-08-06 | 10:09:48 AM | 62.10 | 0 |
| 2024-08-06 | 9:36:43 AM | 62.22 | 0 |
| 2024-08-06 | 9:06:18 AM | 62.02 | 0 |
| 2024-08-06 | 8:36:50 AM | 62.18 | 0 |
| 2024-08-06 | 8:04:44 AM | 61.87 | 0 |