| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:02:36 AM | 72.33 | 0 |
| 2024-07-24 | 8:31:49 AM | 72.32 | 0 |
| 2024-07-24 | 8:01:23 AM | 72.30 | 0 |
| 2024-07-23 | 9:51:07 PM | 72.50 | 0 |
| 2024-07-23 | 9:30:54 PM | 72.48 | 0 |
| 2024-07-23 | 9:03:00 PM | 72.46 | 0 |
| 2024-07-23 | 8:33:10 PM | 72.53 | 0 |
| 2024-07-23 | 8:01:35 PM | 72.53 | 0 |
| 2024-07-23 | 7:33:17 PM | 72.60 | 0 |
| 2024-07-23 | 7:03:20 PM | 72.60 | 0 |
| 2024-07-23 | 6:34:54 PM | 72.62 | 0 |
| 2024-07-23 | 6:04:26 PM | 72.73 | 0 |
| 2024-07-23 | 5:37:27 PM | 72.71 | 0 |