| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:31:00 PM | 80.62 | 0 |
| 7/22/2024 | 7:00:40 PM | 80.61 | 0 |
| 7/22/2024 | 6:31:13 PM | 80.45 | 0 |
| 7/22/2024 | 6:00:55 PM | 80.48 | 0 |
| 7/22/2024 | 5:31:43 PM | 80.49 | 0 |
| 7/22/2024 | 5:01:50 PM | 80.66 | 0 |
| 7/22/2024 | 4:31:41 PM | 80.35 | 0 |
| 7/22/2024 | 4:02:05 PM | 80.44 | 0 |
| 7/22/2024 | 3:32:37 PM | 80.34 | 0 |
| 7/22/2024 | 3:02:16 PM | 80.52 | 0 |
| 7/22/2024 | 2:31:25 PM | 80.40 | 0 |
| 7/22/2024 | 2:01:41 PM | 80.33 | 0 |
| 7/22/2024 | 1:31:57 PM | 80.30 | 0 |