| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:04:49 PM | 80.88 | 0 |
| 2024-07-23 | 1:35:26 PM | 80.83 | 0 |
| 2024-07-23 | 1:04:34 PM | 80.85 | 0 |
| 2024-07-23 | 12:33:14 PM | 80.89 | 0 |
| 2024-07-23 | 12:02:06 PM | 80.81 | 0 |
| 2024-07-23 | 11:35:52 AM | 80.69 | 0 |
| 2024-07-23 | 11:01:39 AM | 80.65 | 0 |
| 2024-07-23 | 10:50:37 AM | 80.66 | 0 |
| 2024-07-23 | 10:30:32 AM | 80.67 | 0 |
| 2024-07-23 | 10:00:47 AM | 80.51 | 0 |
| 2024-07-23 | 9:31:43 AM | 80.69 | 0 |
| 2024-07-23 | 9:01:06 AM | 80.53 | 0 |
| 2024-07-23 | 8:32:07 AM | 80.53 | 0 |