| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:39:17 PM | 2.70 | 0 |
| 2024-10-01 | 1:34:29 PM | 2.60 | 0 |
| 2024-10-01 | 11:53:25 AM | 2.61 | 0 |
| 2024-10-01 | 9:20:39 AM | 2.59 | 0 |
| 2024-09-30 | 9:47:04 PM | 2.66 | 0 |
| 2024-09-30 | 8:47:04 PM | 2.73 | 0 |
| 2024-09-30 | 7:47:04 PM | 2.65 | 0 |
| 2024-09-30 | 6:47:31 PM | 2.76 | 0 |
| 2024-09-30 | 5:53:05 PM | 2.76 | 0 |
| 2024-09-30 | 4:45:21 PM | 2.74 | 0 |
| 2024-09-30 | 2:46:21 PM | 2.79 | 0 |
| 2024-09-30 | 11:53:20 AM | 2.77 | 0 |
| 2024-09-30 | 9:20:28 AM | 2.79 | 0 |