| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:57 PM | 3.74 | 0 |
| 2024-07-24 | 8:35:46 PM | 3.67 | 0 |
| 2024-07-24 | 7:35:53 PM | 3.65 | 0 |
| 2024-07-24 | 4:36:52 PM | 3.70 | 0 |
| 2024-07-24 | 2:42:33 PM | 4.00 | 0 |
| 2024-07-24 | 11:51:31 AM | 4.01 | 0 |
| 2024-07-24 | 9:42:09 AM | 4.00 | 0 |
| 2024-07-23 | 9:44:01 PM | 3.94 | 0 |
| 2024-07-23 | 8:43:58 PM | 3.82 | 0 |
| 2024-07-23 | 7:44:09 PM | 3.84 | 0 |
| 2024-07-23 | 6:44:30 PM | 3.78 | 0 |
| 2024-07-23 | 5:50:59 PM | 3.77 | 0 |
| 2024-07-23 | 4:36:00 PM | 3.80 | 0 |