| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 11:14:14 | 4.03 | 0 |
| 03.07.2024 | 09:40:03 | 4.03 | 0 |
| 02.07.2024 | 21:47:33 | 4.07 | 0 |
| 02.07.2024 | 20:48:01 | 4.08 | 0 |
| 02.07.2024 | 19:48:25 | 4.08 | 0 |
| 02.07.2024 | 18:48:28 | 3.97 | 0 |
| 02.07.2024 | 16:58:28 | 3.90 | 0 |
| 02.07.2024 | 15:56:44 | 4.01 | 0 |
| 02.07.2024 | 14:36:26 | 3.99 | 0 |
| 02.07.2024 | 11:54:16 | 4.00 | 0 |
| 02.07.2024 | 09:19:42 | 3.99 | 0 |
| 01.07.2024 | 21:42:25 | 3.98 | 0 |
| 01.07.2024 | 20:42:14 | 3.96 | 0 |