| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:46:45 PM | 9.62 | 0 |
| 2024-11-04 | 5:49:23 PM | 9.51 | 0 |
| 2024-11-04 | 4:47:15 PM | 9.57 | 0 |
| 2024-11-04 | 3:52:13 PM | 9.80 | 0 |
| 2024-11-04 | 2:49:38 PM | 9.82 | 0 |
| 2024-11-04 | 1:49:27 PM | 9.83 | 0 |
| 2024-11-04 | 1:00:41 PM | 9.85 | 0 |
| 2024-11-04 | 11:47:37 AM | 9.78 | 0 |
| 2024-11-04 | 11:06:57 AM | 9.79 | 0 |
| 2024-11-04 | 8:59:06 AM | 9.71 | 0 |