| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:57:49 AM | 6.98 | 0 |
| 2024-07-09 | 9:44:44 PM | 7.13 | 0 |
| 2024-07-09 | 8:44:45 PM | 7.24 | 0 |
| 2024-07-09 | 7:44:26 PM | 7.33 | 0 |
| 2024-07-09 | 6:44:20 PM | 7.27 | 0 |
| 2024-07-09 | 5:45:28 PM | 7.25 | 0 |
| 2024-07-09 | 4:45:54 PM | 7.21 | 0 |
| 2024-07-09 | 3:49:46 PM | 7.12 | 0 |
| 2024-07-09 | 2:47:47 PM | 7.12 | 0 |
| 2024-07-09 | 1:47:26 PM | 7.14 | 0 |
| 2024-07-09 | 11:45:10 AM | 7.12 | 0 |
| 2024-07-09 | 8:57:35 AM | 7.06 | 0 |
| 2024-07-08 | 9:44:23 PM | 7.07 | 0 |