| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:43:59 PM | 10.37 | 0 |
| 2024-08-29 | 6:43:58 PM | 10.37 | 0 |
| 2024-08-29 | 5:45:40 PM | 10.33 | 0 |
| 2024-08-29 | 4:46:13 PM | 10.27 | 0 |
| 2024-08-29 | 3:49:06 PM | 10.08 | 0 |
| 2024-08-29 | 2:46:52 PM | 10.30 | 0 |
| 2024-08-29 | 1:46:42 PM | 10.29 | 0 |
| 2024-08-29 | 11:44:42 AM | 10.35 | 0 |
| 2024-08-29 | 8:57:59 AM | 10.21 | 0 |
| 2024-08-28 | 9:43:37 PM | 10.18 | 0 |
| 2024-08-28 | 8:43:42 PM | 10.13 | 0 |
| 2024-08-28 | 7:43:40 PM | 10.13 | 0 |
| 2024-08-28 | 6:43:44 PM | 10.08 | 0 |