| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:56:56 | 7.53 | 0 |
| 24/07/2024 | 21:43:44 | 7.54 | 0 |
| 24/07/2024 | 20:43:56 | 7.64 | 0 |
| 24/07/2024 | 19:44:01 | 7.65 | 0 |
| 24/07/2024 | 18:43:49 | 7.65 | 0 |
| 24/07/2024 | 17:45:35 | 7.59 | 0 |
| 24/07/2024 | 16:46:23 | 7.63 | 0 |
| 24/07/2024 | 15:50:31 | 7.63 | 0 |
| 24/07/2024 | 14:47:53 | 7.53 | 0 |
| 24/07/2024 | 13:48:16 | 7.52 | 0 |
| 24/07/2024 | 11:43:43 | 7.48 | 0 |
| 24/07/2024 | 08:57:15 | 7.48 | 0 |
| 23/07/2024 | 21:37:02 | 7.58 | 0 |