| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 16:57:01 | 4.31 | 0 |
| 13/08/2024 | 15:53:40 | 4.38 | 0 |
| 13/08/2024 | 14:39:27 | 4.36 | 0 |
| 13/08/2024 | 11:53:34 | 4.38 | 0 |
| 13/08/2024 | 09:58:41 | 4.35 | 0 |
| 12/08/2024 | 21:45:41 | 4.44 | 0 |
| 12/08/2024 | 20:45:31 | 4.42 | 0 |
| 12/08/2024 | 19:45:55 | 4.42 | 0 |
| 12/08/2024 | 18:45:51 | 4.39 | 0 |
| 12/08/2024 | 17:54:38 | 4.37 | 0 |
| 12/08/2024 | 16:56:30 | 4.37 | 0 |
| 12/08/2024 | 15:53:04 | 4.39 | 0 |
| 12/08/2024 | 14:41:31 | 4.29 | 0 |