| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:11 PM | 3.43 | 0 |
| 2024-10-18 | 8:47:11 PM | 3.38 | 0 |
| 2024-10-18 | 7:46:55 PM | 3.41 | 0 |
| 2024-10-18 | 6:47:28 PM | 3.42 | 0 |
| 2024-10-18 | 5:51:49 PM | 3.44 | 0 |
| 2024-10-18 | 3:57:27 PM | 3.44 | 0 |
| 2024-10-18 | 2:37:03 PM | 3.41 | 0 |
| 2024-10-18 | 11:57:36 AM | 3.40 | 0 |
| 2024-10-18 | 9:43:40 AM | 3.40 | 0 |
| 2024-10-17 | 9:43:18 PM | 3.51 | 0 |
| 2024-10-17 | 8:43:51 PM | 3.52 | 0 |
| 2024-10-17 | 7:43:53 PM | 3.52 | 0 |
| 2024-10-17 | 6:44:15 PM | 3.50 | 0 |