| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 19:46:48 | 4.29 | 0 |
| 14/08/2024 | 18:46:34 | 4.30 | 0 |
| 14/08/2024 | 17:54:46 | 4.25 | 0 |
| 14/08/2024 | 16:56:38 | 4.27 | 0 |
| 14/08/2024 | 15:52:28 | 4.23 | 0 |
| 14/08/2024 | 14:37:15 | 4.18 | 0 |
| 14/08/2024 | 11:54:52 | 4.18 | 0 |
| 14/08/2024 | 09:53:55 | 4.18 | 0 |
| 13/08/2024 | 21:46:34 | 4.25 | 0 |
| 13/08/2024 | 20:46:23 | 4.27 | 0 |
| 13/08/2024 | 19:46:21 | 4.29 | 0 |
| 13/08/2024 | 18:46:25 | 4.28 | 0 |
| 13/08/2024 | 17:56:56 | 4.29 | 0 |