| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:54:33 PM | 2.29 | 0 |
| 2024-08-15 | 4:54:16 PM | 2.26 | 0 |
| 2024-08-15 | 3:50:57 PM | 2.26 | 0 |
| 2024-08-15 | 1:58:45 PM | 2.19 | 0 |
| 2024-08-15 | 11:54:13 AM | 2.17 | 0 |
| 2024-08-15 | 9:58:29 AM | 2.19 | 0 |
| 2024-08-14 | 9:47:27 PM | 2.23 | 0 |
| 2024-08-14 | 8:46:15 PM | 2.25 | 0 |
| 2024-08-14 | 7:46:46 PM | 2.20 | 0 |
| 2024-08-14 | 6:46:35 PM | 2.19 | 0 |
| 2024-08-14 | 5:54:46 PM | 2.23 | 0 |
| 2024-08-14 | 4:56:37 PM | 2.22 | 0 |
| 2024-08-14 | 3:52:25 PM | 2.18 | 0 |