| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:26 PM | 3.12 | 0 |
| 2024-09-24 | 8:42:29 PM | 3.10 | 0 |
| 2024-09-24 | 7:42:07 PM | 3.10 | 0 |
| 2024-09-24 | 6:42:09 PM | 3.13 | 0 |
| 2024-09-24 | 5:41:39 PM | 3.16 | 0 |
| 2024-09-24 | 3:56:32 PM | 3.15 | 0 |
| 2024-09-24 | 2:36:56 PM | 3.20 | 0 |
| 2024-09-24 | 11:54:28 AM | 3.17 | 0 |
| 2024-09-24 | 10:12:41 AM | 3.10 | 0 |
| 2024-09-24 | 9:39:36 AM | 3.07 | 0 |
| 2024-09-23 | 9:42:31 PM | 3.21 | 0 |
| 2024-09-23 | 8:42:21 PM | 3.15 | 0 |
| 2024-09-23 | 7:42:27 PM | 3.19 | 0 |