| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:48:01 PM | 3.18 | 0 |
| 2024-09-27 | 6:47:16 PM | 3.20 | 0 |
| 2024-09-27 | 5:57:33 PM | 3.26 | 0 |
| 2024-09-27 | 4:57:15 PM | 3.25 | 0 |
| 2024-09-27 | 3:54:34 PM | 3.13 | 0 |
| 2024-09-27 | 2:50:51 PM | 2.98 | 0 |
| 2024-09-27 | 11:51:06 AM | 2.96 | 0 |
| 2024-09-27 | 9:18:31 AM | 3.02 | 0 |
| 2024-09-26 | 9:43:51 PM | 3.04 | 0 |
| 2024-09-26 | 8:43:39 PM | 3.09 | 0 |
| 2024-09-26 | 7:43:43 PM | 3.09 | 0 |
| 2024-09-26 | 6:44:09 PM | 3.09 | 0 |
| 2024-09-26 | 5:51:02 PM | 3.11 | 0 |