| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:47:14 | 48.95 | 30 |
| 08.10.2024 | 10:45:54 | 49.20 | 100 |
| 08.10.2024 | 10:45:42 | 49.20 | 1 |
| 08.10.2024 | 10:41:04 | 49.20 | 70 |
| 08.10.2024 | 10:40:28 | 49.06 | 5 |
| 08.10.2024 | 10:38:03 | 48.90 | 1 |
| 08.10.2024 | 10:18:27 | 48.75 | 2 |
| 08.10.2024 | 10:17:25 | 48.75 | 5 |
| 08.10.2024 | 09:56:38 | 48.60 | 10 |
| 08.10.2024 | 09:52:09 | 48.12 | 11 |
| 08.10.2024 | 09:48:15 | 48.41 | 10 |
| 08.10.2024 | 09:44:22 | 48.41 | 12 |
| 08.10.2024 | 09:43:12 | 48.23 | 165 |