| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:59 PM | 18.160 | - |
| 2024-08-15 | 9:45:49 PM | 18.160 | - |
| 2024-08-15 | 9:45:38 PM | 18.150 | - |
| 2024-08-15 | 9:42:09 PM | 18.160 | - |
| 2024-08-15 | 9:42:04 PM | 18.150 | - |
| 2024-08-15 | 9:41:54 PM | 18.160 | - |
| 2024-08-15 | 9:41:49 PM | 18.150 | - |
| 2024-08-15 | 9:41:03 PM | 18.160 | - |
| 2024-08-15 | 9:40:57 PM | 18.150 | - |
| 2024-08-15 | 9:40:51 PM | 18.160 | - |
| 2024-08-15 | 9:40:46 PM | 18.150 | - |
| 2024-08-15 | 9:40:41 PM | 18.160 | - |
| 2024-08-15 | 9:39:19 PM | 18.150 | - |