| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:52:09 PM | 18.170 | - |
| 2024-08-15 | 9:51:56 PM | 18.160 | - |
| 2024-08-15 | 9:51:47 PM | 18.170 | - |
| 2024-08-15 | 9:50:59 PM | 18.170 | - |
| 2024-08-15 | 9:50:27 PM | 18.160 | - |
| 2024-08-15 | 9:49:02 PM | 18.170 | - |
| 2024-08-15 | 9:48:56 PM | 18.160 | - |
| 2024-08-15 | 9:47:55 PM | 18.170 | - |
| 2024-08-15 | 9:47:50 PM | 18.160 | - |
| 2024-08-15 | 9:47:39 PM | 18.160 | - |
| 2024-08-15 | 9:47:30 PM | 18.170 | - |
| 2024-08-15 | 9:47:25 PM | 18.160 | - |
| 2024-08-15 | 9:47:14 PM | 18.160 | - |