| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:11 PM | 18.190 | - |
| 2024-08-15 | 9:59:00 PM | 18.190 | - |
| 2024-08-15 | 9:57:36 PM | 18.190 | - |
| 2024-08-15 | 9:57:31 PM | 18.180 | - |
| 2024-08-15 | 9:57:26 PM | 18.190 | - |
| 2024-08-15 | 9:57:21 PM | 18.180 | - |
| 2024-08-15 | 9:57:16 PM | 18.190 | - |
| 2024-08-15 | 9:56:59 PM | 18.180 | - |
| 2024-08-15 | 9:56:41 PM | 18.190 | - |
| 2024-08-15 | 9:55:46 PM | 18.180 | - |
| 2024-08-15 | 9:55:36 PM | 18.190 | - |
| 2024-08-15 | 9:55:05 PM | 18.180 | - |
| 2024-08-15 | 9:55:00 PM | 18.170 | - |