| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 11:01:00 | 6,200 | - |
| 30.07.2024 | 11:00:15 | 6,190 | - |
| 30.07.2024 | 10:59:06 | 6,190 | - |
| 30.07.2024 | 10:58:45 | 6,190 | - |
| 30.07.2024 | 10:58:26 | 6,200 | - |
| 30.07.2024 | 10:58:18 | 6,190 | - |
| 30.07.2024 | 10:58:12 | 6,200 | - |
| 30.07.2024 | 10:57:21 | 6,190 | - |
| 30.07.2024 | 10:57:16 | 6,200 | - |
| 30.07.2024 | 10:56:31 | 6,190 | - |
| 30.07.2024 | 10:56:25 | 6,200 | - |
| 30.07.2024 | 10:55:47 | 6,190 | - |