| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:11:45 PM | 10.480 | - |
| 2024-11-12 | 12:11:40 PM | 10.490 | - |
| 2024-11-12 | 12:11:35 PM | 10.480 | - |
| 2024-11-12 | 12:11:25 PM | 10.480 | - |
| 2024-11-12 | 12:11:05 PM | 10.490 | - |
| 2024-11-12 | 12:11:00 PM | 10.480 | - |
| 2024-11-12 | 12:10:55 PM | 10.490 | - |
| 2024-11-12 | 12:10:49 PM | 10.480 | - |
| 2024-11-12 | 12:10:44 PM | 10.480 | - |
| 2024-11-12 | 12:10:39 PM | 10.490 | - |
| 2024-11-12 | 12:10:29 PM | 10.480 | - |
| 2024-11-12 | 12:10:24 PM | 10.460 | - |