| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:54:52 PM | 4.880 | - |
| 9/5/2024 | 9:54:34 PM | 4.860 | - |
| 9/5/2024 | 9:54:09 PM | 4.880 | - |
| 9/5/2024 | 9:53:54 PM | 4.880 | - |
| 9/5/2024 | 9:53:46 PM | 4.870 | - |
| 9/5/2024 | 9:52:39 PM | 4.860 | - |
| 9/5/2024 | 9:52:26 PM | 4.870 | - |
| 9/5/2024 | 9:52:02 PM | 4.850 | - |
| 9/5/2024 | 9:51:53 PM | 4.860 | - |
| 9/5/2024 | 9:51:35 PM | 4.850 | - |
| 9/5/2024 | 9:51:30 PM | 4.870 | - |
| 9/5/2024 | 9:51:03 PM | 4.860 | - |
| 9/5/2024 | 9:50:40 PM | 4.860 | - |