| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 13:48:26 | 5.040 | - |
| 05/09/2024 | 13:48:14 | 5.040 | - |
| 05/09/2024 | 13:47:27 | 5.040 | - |
| 05/09/2024 | 13:47:22 | 5.040 | - |
| 05/09/2024 | 13:46:17 | 5.040 | - |
| 05/09/2024 | 13:46:12 | 5.040 | - |
| 05/09/2024 | 13:44:36 | 5.040 | - |
| 05/09/2024 | 13:44:27 | 5.040 | - |
| 05/09/2024 | 13:44:22 | 5.040 | - |
| 05/09/2024 | 13:43:05 | 5.040 | - |
| 05/09/2024 | 13:42:29 | 5.040 | - |
| 05/09/2024 | 13:42:17 | 5.040 | - |
| 05/09/2024 | 13:41:25 | 5.040 | - |