| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:05 PM | 10.160 | - |
| 2024-11-11 | 9:43:51 PM | 10.160 | - |
| 2024-11-11 | 9:42:47 PM | 10.150 | - |
| 2024-11-11 | 9:42:31 PM | 10.150 | - |
| 2024-11-11 | 9:42:11 PM | 10.160 | - |
| 2024-11-11 | 9:41:15 PM | 10.150 | - |
| 2024-11-11 | 9:41:06 PM | 10.140 | - |
| 2024-11-11 | 9:40:52 PM | 10.140 | - |
| 2024-11-11 | 9:40:40 PM | 10.160 | - |
| 2024-11-11 | 9:39:47 PM | 10.150 | - |
| 2024-11-11 | 9:39:37 PM | 10.140 | - |
| 2024-11-11 | 9:38:49 PM | 10.130 | - |
| 2024-11-11 | 9:37:36 PM | 10.120 | - |