| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:49:42 PM | 4.360 | - |
| 9/5/2024 | 9:49:36 PM | 4.350 | - |
| 9/5/2024 | 9:49:10 PM | 4.350 | - |
| 9/5/2024 | 9:48:55 PM | 4.340 | - |
| 9/5/2024 | 9:48:43 PM | 4.320 | - |
| 9/5/2024 | 9:48:36 PM | 4.310 | - |
| 9/5/2024 | 9:48:28 PM | 4.300 | - |
| 9/5/2024 | 9:48:18 PM | 4.300 | - |
| 9/5/2024 | 9:48:07 PM | 4.300 | - |
| 9/5/2024 | 9:47:56 PM | 4.300 | - |
| 9/5/2024 | 9:47:39 PM | 4.300 | - |
| 9/5/2024 | 9:47:27 PM | 4.310 | - |
| 9/5/2024 | 9:47:00 PM | 4.320 | - |