| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:54:52 PM | 4.400 | - |
| 2024-09-05 | 9:54:34 PM | 4.380 | - |
| 2024-09-05 | 9:54:08 PM | 4.400 | - |
| 2024-09-05 | 9:53:58 PM | 4.400 | - |
| 2024-09-05 | 9:52:39 PM | 4.380 | - |
| 2024-09-05 | 9:52:28 PM | 4.380 | - |
| 2024-09-05 | 9:52:02 PM | 4.370 | - |
| 2024-09-05 | 9:51:53 PM | 4.380 | - |
| 2024-09-05 | 9:51:33 PM | 4.370 | - |
| 2024-09-05 | 9:50:40 PM | 4.380 | - |
| 2024-09-05 | 9:50:29 PM | 4.350 | - |
| 2024-09-05 | 9:50:14 PM | 4.340 | - |
| 2024-09-05 | 9:49:58 PM | 4.360 | - |