| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:52 PM | 9.810 | - |
| 2024-11-12 | 9:56:35 PM | 9.820 | - |
| 2024-11-12 | 9:56:28 PM | 9.810 | - |
| 2024-11-12 | 9:56:02 PM | 9.820 | - |
| 2024-11-12 | 9:55:59 PM | 9.810 | - |
| 2024-11-12 | 9:55:47 PM | 9.840 | - |
| 2024-11-12 | 9:55:09 PM | 9.840 | - |
| 2024-11-12 | 9:54:43 PM | 9.850 | - |
| 2024-11-12 | 9:54:08 PM | 9.840 | - |
| 2024-11-12 | 9:53:43 PM | 9.840 | - |
| 2024-11-12 | 9:53:23 PM | 9.850 | - |
| 2024-11-12 | 9:52:41 PM | 9.850 | - |
| 2024-11-12 | 9:51:30 PM | 9.860 | - |