| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:59:10 PM | 1.770 | 0 |
| 2024-08-06 | 3:06:27 PM | 1.760 | 0 |
| 2024-08-06 | 2:14:23 PM | 1.750 | 0 |
| 2024-08-06 | 1:16:12 PM | 1.750 | 0 |
| 2024-08-06 | 12:14:30 PM | 1.760 | 0 |
| 2024-08-06 | 11:17:50 AM | 1.750 | 0 |
| 2024-08-06 | 10:17:15 AM | 1.760 | 0 |
| 2024-08-06 | 10:01:58 AM | 1.750 | 0 |
| 2024-08-06 | 9:33:33 AM | 1.740 | 0 |
| 2024-08-06 | 8:22:41 AM | 1.740 | 0 |