| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:59:47 AM | 1.800 | 0 |
| 2024-08-08 | 11:11:35 AM | 1.800 | 0 |
| 2024-08-08 | 10:25:23 AM | 1.800 | 0 |
| 2024-08-08 | 9:32:15 AM | 1.790 | 0 |
| 2024-08-08 | 9:25:49 AM | 1.790 | 0 |
| 2024-08-07 | 7:34:56 PM | 1.800 | 0 |
| 2024-08-07 | 7:13:16 PM | 1.800 | 0 |
| 2024-08-07 | 6:26:41 PM | 1.780 | 0 |
| 2024-08-07 | 5:29:27 PM | 1.770 | 0 |
| 2024-08-07 | 4:30:46 PM | 1.770 | 0 |
| 2024-08-07 | 4:27:24 PM | 1.770 | 0 |
| 2024-08-07 | 3:47:28 PM | 1.770 | 0 |
| 2024-08-07 | 3:03:52 PM | 1.770 | 0 |