| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:25:20 | 1.630 | 0 |
| 12/07/2024 | 19:17:59 | 1.630 | 0 |
| 12/07/2024 | 18:31:37 | 1.640 | 0 |
| 12/07/2024 | 17:44:12 | 1.650 | 0 |
| 12/07/2024 | 16:45:56 | 1.640 | 0 |
| 12/07/2024 | 15:57:10 | 1.640 | 0 |
| 12/07/2024 | 15:06:24 | 1.620 | 0 |
| 12/07/2024 | 14:20:28 | 1.620 | 0 |
| 12/07/2024 | 13:30:39 | 1.620 | 0 |
| 12/07/2024 | 12:43:26 | 1.630 | 0 |
| 12/07/2024 | 12:37:10 | 1.630 | 0 |
| 12/07/2024 | 11:50:14 | 1.630 | 0 |
| 12/07/2024 | 11:02:47 | 1.630 | 0 |