| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 15:36:31 | 5.380 | 0 |
| 04/11/2024 | 14:32:30 | 5.500 | 0 |
| 04/11/2024 | 13:20:59 | 5.500 | 0 |
| 04/11/2024 | 12:16:33 | 5.520 | 0 |
| 04/11/2024 | 11:06:11 | 5.410 | 0 |
| 04/11/2024 | 10:01:39 | 5.330 | 0 |
| 04/11/2024 | 09:19:26 | 5.380 | 0 |
| 04/11/2024 | 09:18:00 | 5.390 | 0 |
| 04/11/2024 | 08:59:36 | 5.300 | 0 |