| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:33:46 PM | 4.150 | 0 |
| 2024-07-26 | 3:32:19 PM | 3.920 | 0 |
| 2024-07-26 | 2:24:58 PM | 4.030 | 0 |
| 2024-07-26 | 1:11:31 PM | 4.020 | 0 |
| 2024-07-26 | 12:06:32 PM | 4.010 | 0 |
| 2024-07-26 | 11:29:05 AM | 4.000 | 0 |
| 2024-07-26 | 11:00:21 AM | 4.030 | 0 |
| 2024-07-26 | 10:02:29 AM | 4.030 | 0 |
| 2024-07-26 | 9:55:25 AM | 3.980 | 0 |
| 2024-07-26 | 8:53:49 AM | 3.950 | 0 |
| 2024-07-25 | 9:42:46 PM | 3.970 | 0 |
| 2024-07-25 | 9:19:23 PM | 4.020 | 0 |
| 2024-07-25 | 8:11:42 PM | 4.070 | 0 |