| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:44:50 AM | 3.710 | 0 |
| 2024-07-23 | 9:51:39 PM | 3.830 | 0 |
| 2024-07-23 | 8:21:07 PM | 3.800 | 0 |
| 2024-07-23 | 7:13:33 PM | 3.790 | 0 |
| 2024-07-23 | 6:05:48 PM | 3.800 | 0 |
| 2024-07-23 | 4:50:38 PM | 3.770 | 0 |
| 2024-07-23 | 3:48:33 PM | 3.770 | 0 |
| 2024-07-23 | 2:39:04 PM | 3.820 | 0 |
| 2024-07-23 | 1:25:48 PM | 3.830 | 0 |
| 2024-07-23 | 12:40:32 PM | 3.810 | 0 |
| 2024-07-23 | 12:09:07 PM | 3.800 | 0 |
| 2024-07-23 | 11:03:42 AM | 3.780 | 0 |
| 2024-07-23 | 10:00:23 AM | 3.640 | 0 |