| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:09:26 PM | 2.510 | 0 |
| 2024-07-16 | 10:59:28 AM | 2.490 | 0 |
| 2024-07-16 | 9:55:53 AM | 2.460 | 0 |
| 2024-07-16 | 9:52:33 AM | 2.460 | 0 |
| 2024-07-16 | 8:44:52 AM | 2.430 | 0 |
| 2024-07-16 | 8:21:11 AM | 2.430 | 0 |
| 2024-07-15 | 9:40:00 PM | 2.600 | 0 |
| 2024-07-15 | 9:14:27 PM | 2.590 | 0 |
| 2024-07-15 | 8:08:53 PM | 2.570 | 0 |
| 2024-07-15 | 7:02:03 PM | 2.580 | 0 |
| 2024-07-15 | 5:54:10 PM | 2.600 | 0 |
| 2024-07-15 | 4:43:59 PM | 2.580 | 0 |
| 2024-07-15 | 3:35:34 PM | 2.540 | 0 |