| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:04 PM | 2.630 | 0 |
| 2024-08-16 | 9:11:24 PM | 2.640 | 0 |
| 2024-08-16 | 8:09:54 PM | 2.640 | 0 |
| 2024-08-16 | 7:08:44 PM | 2.640 | 0 |
| 2024-08-16 | 5:56:14 PM | 2.650 | 0 |
| 2024-08-16 | 4:45:14 PM | 2.630 | 0 |
| 2024-08-16 | 3:43:10 PM | 2.600 | 0 |
| 2024-08-16 | 2:38:19 PM | 2.490 | 0 |
| 2024-08-16 | 2:19:31 PM | 2.500 | 0 |
| 2024-08-16 | 1:32:13 PM | 2.500 | 0 |
| 2024-08-16 | 12:17:33 PM | 2.500 | 0 |
| 2024-08-16 | 11:52:58 AM | 2.520 | 0 |
| 2024-08-16 | 11:52:08 AM | 2.520 | 0 |