| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:00:58 PM | 7.520 | 0 |
| 2024-09-09 | 3:36:16 PM | 7.380 | 0 |
| 2024-09-09 | 2:33:16 PM | 7.330 | 0 |
| 2024-09-09 | 1:25:55 PM | 7.370 | 0 |
| 2024-09-09 | 12:14:22 PM | 7.320 | 0 |
| 2024-09-09 | 11:18:16 AM | 7.330 | 0 |
| 2024-09-09 | 11:10:10 AM | 7.340 | 0 |
| 2024-09-09 | 9:59:03 AM | 7.230 | 0 |
| 2024-09-09 | 8:55:47 AM | 7.240 | 0 |
| 2024-09-06 | 9:37:13 PM | 7.250 | 0 |
| 2024-09-06 | 8:51:47 PM | 7.280 | 0 |
| 2024-09-06 | 7:41:47 PM | 7.340 | 0 |
| 2024-09-06 | 6:28:10 PM | 7.290 | 0 |