| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:59:16 | 7,560 | 0 |
| 09.10.2024 | 15:32:57 | 7,540 | 0 |
| 09.10.2024 | 14:32:24 | 7,560 | 0 |
| 09.10.2024 | 13:27:18 | 7,530 | 0 |
| 09.10.2024 | 12:24:04 | 7,490 | 0 |
| 09.10.2024 | 11:09:14 | 7,470 | 0 |
| 09.10.2024 | 09:59:09 | 7,430 | 0 |
| 09.10.2024 | 09:25:24 | 7,410 | 0 |
| 09.10.2024 | 08:51:40 | 7,430 | 0 |
| 08.10.2024 | 21:47:09 | 7,580 | 0 |
| 08.10.2024 | 20:49:56 | 7,550 | 0 |
| 08.10.2024 | 19:42:50 | 7,510 | 0 |
| 08.10.2024 | 18:33:45 | 7,520 | 0 |