| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:28 | 4.570 | 0 |
| 15/11/2024 | 21:25:18 | 4.560 | 0 |
| 15/11/2024 | 20:24:01 | 4.520 | 0 |
| 15/11/2024 | 19:13:45 | 4.620 | 0 |
| 15/11/2024 | 18:12:48 | 4.650 | 0 |
| 15/11/2024 | 17:02:51 | 4.680 | 0 |
| 15/11/2024 | 16:02:42 | 4.830 | 0 |
| 15/11/2024 | 15:50:27 | 4.940 | 0 |
| 15/11/2024 | 15:04:52 | 5.150 | 0 |
| 15/11/2024 | 14:37:46 | 5.090 | 0 |
| 15/11/2024 | 13:27:27 | 5.090 | 0 |
| 15/11/2024 | 13:10:58 | 5.100 | 0 |
| 15/11/2024 | 12:24:16 | 5.110 | 0 |