| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:40:23 AM | 4.830 | 0 |
| 2024-08-15 | 9:56:24 AM | 4.650 | 0 |
| 2024-08-14 | 10:14:33 AM | 4.650 | 0 |
| 2024-08-13 | 9:37:58 PM | 4.850 | 0 |
| 2024-08-13 | 8:20:18 PM | 4.810 | 0 |
| 2024-08-13 | 7:13:19 PM | 4.810 | 0 |
| 2024-08-13 | 6:04:49 PM | 4.850 | 0 |
| 2024-08-13 | 4:53:12 PM | 4.830 | 0 |
| 2024-08-13 | 4:15:13 PM | 4.830 | 0 |
| 2024-08-13 | 3:41:57 PM | 4.810 | 0 |
| 2024-08-13 | 3:40:16 PM | 4.840 | 0 |
| 2024-08-13 | 2:30:29 PM | 4.710 | 0 |
| 2024-08-13 | 1:19:35 PM | 4.690 | 0 |